|
| |
Universal Insurance Holdings UVIH.OB |
| ....PICK.... 12/27/05.......CClose 0.90 |
| ............... 12/30/05....... .Close 0.70 |
| ............... 12/31/04....... .Close 0.05 |
52 wk Percentage Gain 1611.11% |
|
|
US 1 Industries, Inc. USOO.OB |
| .....PICK ...12/27/05.......CClose 1.32 |
| ............... 12/30/05....... .Close 1.32 |
| ............... 12/31/04....... .Close 1.01 |
|
|
WWA Group, Inc. WWAG.OB |
......PICK . 12/27/05.......CClose 0.55 |
| ............... 12/30/05....... .Close 0.50 |
| ............... 12/31/04....... .Close 1.00 |
|
|
GigaMedia Ltd. GIGM.OB |
| .... PICK ...12/19/05.......CClose 2.93 |
| ............... 12/30/05....... .Close 2.85 |
| ............... 12/31/04....... .Close 1.81 |
|
|
Scientific Tech. Inc. NASDAQ STIZ |
.... PICK ...12/19/05.......CClose 4.23 |
| ............... 12/30/05....... .Close 4.27 |
| ............... 12/31/04....... .Close 4.22 |
|
|
Commtouch Software, Ltd. NASDAQ CTCH |
| ....PICK ... 12/19/05.......CClose 0.86 |
| .... .......... 12/30/05....... .Close 1.06 |
| ............... 12/31/04....... .Close 0.51 |
|
|
Logility Inc. NASDAQ LGTY |
| .... PICK... 12/12/05.......CClose 8.30 |
| .... .......... 12/30/05....... .Close 9.86 |
| ............... 12/31/04....... .Close 4.82 |
|
|
World Health Alternative, Inc. WHAI .PK |
| ....PICK ... 12/12/05.......CClose 0.07 |
| .... .......... 12/30/05....... .Close 0.05 |
| ............... 12/13/04....... .Close 3.83 |
|
|
Information Analysis, Inc. IAIC.OB |
| ... PICK ... 12/12/05.......CClose 0.74 |
| .... .......... 12/30/05....... .Close 0.69 |
| ............... 12/31/04....... .Close 4.09 |
|
|
Visual Networks Inc. NASDAQ: VNWK |
| ... PICK ... 12/05/05.......C.Close 1.76 |
| .... .......... 12/30/05....... ..Close 1.81 |
| ............... 12/31/04....... ..Close 3.48 |
|
|
Pemstar, Inc. NASDAQ: PMTR |
| ... PICK ... 12/05/05.......C.Close 1.52 |
| .... .......... 12/30/05....... ..Close 1.48 |
| ............... 12/31/04....... ..Close 1.81 |
|
|
| Tele Leste Celular Participacoes S.A.NYSE: TBE |
| ... PICK ... 12/05/05.......C.Close 15.19 |
| .... .......... 12/30/05....... ..Close 14.15 |
| ............... 12/31/04....... ..Close 12.15 |
|
|
Highveld Steel & Vanadium NASDAQ HSVLY |
| ... PICK ... 11/28/05.......C.Close 13.13 |
| .... .......... 12/30/05....... ..Close 13.01 |
| ............... 12/31/04....... ..Close 8.20 |
|
|
InPlay Technologies NASDAQ: NPLA |
| ... PICK ... 11/28/05.......C.Close 2.53 |
| .... .......... 12/30/05....... ..Close 3.26 |
| ............... 12/31/04....... ..Close 2.37 |
|
|
Hawaiian Holdings, Inc. AMEX: HA |
| ... PICK ... 11/28/05.......C.Close 3.85 |
| .... .......... 12/30/05....... ..Close 3.99 |
| ............... 12/31/04....... ..Close 6.83 |
|
|
Royal BodyCare ROBE.OB |
| ... PICK ... 11/21/05.......C.Close 0.77 |
| .... .......... 12/30/05....... ..Close 0.74 |
| ............... 12/31/04....... . Close 0.18 |
|
52 wk Percentage Gain 311.11% |
|
|
Sciclone Pharmaceuticals Inc. Nasdaq SCLN |
| ... PICK ... 11/21/05.......C.Close 4.27 |
| .... .......... 12/30/05....... ..Close 2.32 |
| ............... 12/31/04....... ..Close 3.70 |
|
|
| US Global Investors, Inc. NASDAQ: GROW |
| ... PICK ... 11/21/05.......C.Close 9.46 |
| .... .......... 12/30/05....... ..Close 13.90 |
| ............... 12/31/04....... . Close 4.10 |
|
52 wk Percentage Gain 239.02% |
|
|
Tii Network Tech., Inc. NASDAQ: TIII |
| ... PICK ... 11/14/05.......C.Close 3.00 |
| .... .......... 12/30/05....... ..Close 2.52 |
| ............... 12/31/04........ .Close 1.53 |
|
|
Cordia Corp CORG .OB |
| ... PICK ... 11/14/05.......C.Close 2.65 |
| .... .......... 12/30/05....... ..Close 2.27 |
| ............... 12/31/04....... ..Close 0.90 |
|
|
LMI Aerospace Inc. NASDAQ: LMIA |
| ... PICK ... 11/14/05.......C.Close 12.03 |
| .... .......... 12/30/05....... ..Close 14.16 |
| ............... 12/31/04....... ..Close 5.41 |
|
|
Hudson Technologies, Inc. NASDAQ: HDSN |
| ... PICK ... 11/07/05.......C.Close 2.69 |
| .... .......... 12/30/05....... ..Close 1.73 |
| ............... 12/31/04....... ..Close 0.90 |
|
|
Calton Inc. CTON .OB |
| ... PICK ... 11/07/05.......C.Close 0.45 |
| .... .......... 12/30/05....... ..Close 0.57 |
| ............... 12/31/04....... ..Close 0.40 |
|
|
Major Automotive Co. MAJR.OB |
| ... PICK ... 11/07/05.......C.Close 1.78 |
| .... .......... 12/30/05....... ..Close 0.33 |
| ............... 12/31/04....... ..Close 0.86 |
|
|
Webzen, Inc. NASDAQ: WZEN |
| ... PICK ... 10/31/05.......C.Close 6.90 |
| .... .......... 12/30/05....... ..Close 8.31 |
| ............... 12/31/04....... ..Close 6.49 |
|
|
Bolt Technology Corp. AMEX: BTJ |
| ... PICK ... 10/31/05.......C.Close 8.31 |
| .... .......... 12/30/05....... ..Close 14.02 |
| ............... 12/31/04....... ..Close 5.00 |
|
|
Morgans Foods, Inc. MRFD.OB |
| ... PICK ... 10/31/05.......C.Close 5.90 |
| .... .......... 12/30/05....... ..Close 6.45 |
| ............... 12/31/04....... . Close 0.85 |
|
52 wk Percentage Gain 658.82% |
|
|
Raven Industries, Inc. NASDAQ: RAVN |
| ... PICK ... 10/24/05.......C.Close 29.33 |
| .... .......... 12/30/05....... ..Close 28.85 |
| ............... 12/31/04....... ..Close 21.31 |
|
|
Thornburg Mortgage, Inc. NYSE: TMA |
| ... PICK ... 10/24/05.......C.Close 25.67 |
| .... .......... 12/30/05....... ..Close 26.20 |
| ............... 12/31/04....... ..Close 28.96 |
|
|
BioCryst PharmaceuticalsNASDAQBCRX |
| ... PICK ... 10/24/05.......C.Close 15.23 |
| .... .......... 12/30/05....... ..Close 16.75 |
| ............... 12/31/04....... ..Close 5.78 |
|
|
Breakwater Resources Ltd. BWLRF.OB |
| ... PICK ... 10/17/05.......C.Close 0.36 |
| .... .......... 12/30/05....... ..Close 0.59 |
| ............... 12/31/04....... ..Close 0.46 |
|
|
Hemispherx Biopharma Inc. AMEX: HEB |
| ... PICK ... 10/17/05.......C.Close 2.46 |
| .... .......... 12/30/05....... ..Close 2.17 |
| ............... 12/31/04........ .Close 1.90 |
|
|
Peerless Systems Corp. NASDAQ: PRLS |
| .... PICK...10/17/05.......C.Close 6.85 |
| .... .......... 12/30/05....... ..Close 8.43 |
| ............... 12/31/04....... . Close 1.30 |
|
52 wk Percentage Gain 548.46% |
|
|
International Commercial TV .ICTL .OB |
| .... PICK... 10/10/05.......C Close 0.59 |
| .... .......... 12/30/05....... ..Close 0.68 |
| ............... 12/31/04........ .Close 0.56 |
|
|
Acutate Corp. NASDAQ: ACTU |
| .... PICK... 10/10/05.......C.Close 2.58 |
| .... .......... 12/30/05....... ..Close 3.14 |
| ............... 12/31/04....... .Close 2.55 |
|
|
Astea International Inc. NASDAQ: ATEA |
| .... PICK... 10/10/05.......C.Close 8.04 |
| .... .......... 12/30/05....... ..Close 14.17 |
| ............... 12/31/04........ .Close 6.75 |
|
|
Globalscape, Inc. GSCP.OB |
| .... PICK... 10/03/05.......C.Close 3.75 |
| .... .......... 12/30/05....... ..Close 1.11 |
| ............... 06/17/05....... . Close 0.36 |
|
|
Segmentz, Inc. SZI.OB |
| .... PICK... 10/03/05.......C.Close 0.81 |
| .... .......... 12/30/05....... ..Close 0.68 |
| ............... 12/31/04....... ..Close 1.50 |
|
|
IEH Corp. IEHC.OB |
| .... PICK... 10/03/05.......C.Close 3.02 |
| .... .......... 12/30/05....... ..Close 2.00 |
| ............... 12/31/04....... . Close 0.39 |
|
52 wk Percentage Gain 412.82% |
|
|
21st Century Technologies TFCY.OB
|
| .... PICK... 09/26/05.......C.Close 0.01 |
| .... .......... 12/30/05....... ..Close 0.00 |
| ............... 12/31/04........ .Close 0.00 |
|
|
Circuit Research Labs Inc. CRLI.OB
|
| .... PICK... 09/26/05.......C.Close 0.95 |
| .... .......... 12/30/05....... ..Close 0.92 |
| ............... 12/31/04....... ..Close 0.55 |
|
|
Emrise Corporation ERI.OB |
| .... PICK... 09/26/05.......C.Close 1.85 |
| .... .......... 12/30/05....... ..Close 1.34 |
| ............... 12/31/04........ .Close 1.69 |
|
|
Avatech Solutions, Inc. AVSO.OB |
.... PICK... 09/19/05.......C.Close 0.73 |
.... .......... 12/30/05....... ..Close 1.30 |
............... 12/31/04....... ..Close 0.40 |
|
National Energy Group, Inc. NEGI.OB |
| .... PICK... 09/19/05.......C.Close 4.30 |
| .... .......... 12/30/05....... ..Close 4.41 |
| ............... 12/31/04....... ..Close 2.27 |
|
|
Zunicom, Inc. ZNCM.OB |
| .... PICK... 09/19/05.......C.Close 1.60 |
| .... .......... 12/30/05....... ..Close 1.89 |
| ............... 12/31/04....... ..Close 0.95 |
|
|
Maximum Dynamic MXDY.OB |
| .... PICK... 09/12/05.......C.Close 0.00 |
| .... .......... 12/30/05....... ..Close 0.00 |
| ............... 12/31/04........ .Close 0.03 |
|
|
Cambex Corp. CBEX.OB |
| .... PICK... 09/12/05.......C.Close 0.15 |
| .... .......... 12/30/05....... ..Close 0.11 |
| ............... 12/31/04....... .Close 0.16 |
|
|
U.S. Microbics, Inc. BUGS.OB |
| .... PICK... 09/06/05.......C.Close 0.04 |
| .... .......... 12/30/05....... ..Close 0.02 |
| ............... 12/31/04....... ..Close 0.04 |
|
|
Thomas Group, Inc. TGIS.OB |
| .... PICK... 09/06/05.......C Close 4.93 |
| .... .......... 12/30/05....... ..Close 8.20 |
| ............... 12/31/04....... . Close 1.35 |
|
52 wk Percentage Gain 507.41% |
|
|
PDG Evironmental Inc. PDGE.OB |
| .... PICK... 09/06/05.......C.Close 1.80 |
| ... ........... 12/30/05....... ..Close 1.83 |
| ............... 12/31/04....... ..Close 1.59 |
|
|
Home Solutions of America AMEX: HOM |
| .... PICK... 08/29/05.......C.Close 2.50 |
| ... ........... 12/30/05....... ..Close 4.48 |
| ............... 12/31/04....... ..Close 1.57 |
|
|
King Pharmaceuticals, Inc. NYSE: KG |
| .... PICK... 08/29/05.......C.Close 14.90 |
| ... ........... 12/30/05....... ..Close 16.92 |
| ............... 12/31/04........ .Close 12.40 |
|
|
Ryerson Tull , Inc. NYSE: RT |
| .... PICK... 08/29/05.......C Close 19.78 |
| ... ........... 12/30/05....... ..Close 24.32 |
| ............... 12/31/04....... ..Close 15.75 |
|
|
Natco Group, Inc. NYSE: NTG |
| .... PICK... 08/22/05.......C Close 17.65 |
| ... ........... 12/30/05....... ..Close 20.46 |
| ............... 12/31/04....... . Close 8.80 |
|
|
Fortune Diversified Industries Inc. AMEX FFI |
| .... PICK... 08/22/05.......C.Close 6.50 |
| ... ........... 12/30/05....... ..Close 3.60 |
| ............... 12/31/04........ .Close 7.00 |
|
|
Ladish Company, Inc. NASDAQ: LDSH |
| .... PICK... 08/22/05.......C.Close 16.89 |
| ... ........... 12/30/05....... ..Close 22.35 |
| ............... 12/31/04........ .Close 11.60 |
|
|
Kendle International, Inc. NASDAQ: KNDL |
| .... PICK... 08/15/05.......C.Close 18.54 |
| ... ........... 12/30/05....... ..Close 25.74 |
| ............... 12/31/04....... ..Close 8.80 |
|
|
Aerosonic Corp. AMEX: AIM |
| .... PICK... 08/15/05.......C.Close 7.45 |
| ... ........... 12/30/05....... ..Close 6.50 |
| ............... 12/31/04....... . Close 6.05 |
|
|
Chinawe.com CHWE.OB |
| .... PICK... 08/08/05.......C.Close 0.20 |
| ... ........... 12/30/05....... ..Close 0.12 |
| ............... 12/31/04....... . Close 0.12 |
|
|
Pioneer Drilling Co. AMEX: PDC |
| .... PICK... 08/08/05.......C.Close 16.25 |
| ... ........... 12/30/05....... ..Close 17.93 |
| ............... 12/31/04....... . Close 10.09 |
|
|
Accuride Corp. NYSE: ACW |
| .... PICK... 08/08/05.......C.Close 13.04 |
| ... ........... 12/30/05....... ..Close 12.90 |
| ............... 05/13/05....... . Close 9.05 |
|
|
Paulson Capital Corp. NASDAQ: PLCC |
| .... PICK... 08/01/05.......C.Close 18.00 |
| ... ........... 12/30/05....... ..Close 11.97 |
| ............... 12/31/04....... . Close 8.30 |
|
|
TransGlobe Energy Corp. AMEX: TGA |
| .... PICK... 08/01/05.......C.Close 6.80 |
| ... ........... 12/30/05....... ..Close 5.12 |
| ............... 12/31/04....... . Close 5.12 |
|
|
PetMed Express NASDAQ: PETS |
| .... PICK... 08/01/05.......C.Close 10.83 |
| ... ........... 12/30/05....... ..Close 14.14 |
| ............... 12/31/04....... . Close 7.61 |
|
|
Aspen Exploration Corp. ASPN.OB |
| .... PICK... 07/25/05.......C.Close 4.90 |
| ... ........... 12/30/05....... ..Close 5.40 |
| ............... 12/31/04....... . Close 2.30 |
|
|
CE Franklin Ltd. AMEX: CFK |
| .... PICK... 07/25/05.......C.Close 8.48 |
| ... ........... 12/30/05....... ..Close 13.89 |
| ............... 12/31/04....... . Close 4.06 |
|
52 wk Percentage Gain 242.12% |
|
|
Casade Microtech Inc. NASDAQ: CSCD |
| .... PICK... 07/25/05.......C.Close 15.29 |
| ... ........... 12/30/05....... ..Close 12.63 |
| ............... 12/31/04....... . Close 13.43 |
|
|
Amtech Systems Inc. NASDAQ: ASYS |
| .... PICK... 07/18/05.......C.Close 5.46 |
| ... ........... 12/30/05....... ..Close 7.77 |
| ............... 12/31/04....... . Close 4.20 |
|
|
Grill Concepts Inc. NASDAQ: GRIL |
| .... PICK... 07/18/05.......C.Close 4.00 |
| ... ........... 12/30/05....... ..Close 3.20 |
| ............... 12/31/04....... . Close 2.25 |
|
|
Hurco Companies Inc. NASDAQ: HURC |
| .... PICK... 07/18/05.......C.Close 17.32 |
| ... ........... 12/30/05....... ..Close 30.82 |
| ............... 12/31/04....... . Close 16.50 |
|
|
| MEMC Electronic Materials Inc. NYSE: WFR |
| .... PICK... 07/11/05.......C.Close 17.60 |
| ... ........... 12/30/05....... ..Close 22.17 |
| ............... 12/31/04....... . Close 13.25 |
|
|
|